The Prague Stock Exchange and RM-System - daily results dne 7.3.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 6.40 | -14.89% | 25 760 | 4 000 | ||||||||||
| EB DAI TL02 | 30.78 | -14.19% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.88 | -14.08% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.71 | -13.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.32 | -13.83% | 9 895 | 550 | ||||||||||
| EB GBPCZK TS04 | 8.57 | -10.82% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.35 | -10.61% | 76 980 | 1 000 | ||||||||||
| EB BMW TL01 | 41.74 | -9.83% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.17 | -9.24% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 426.18 | -9.13% | 0 | 0 | ||||||||||
| EB WTI TS13 | 178.45 | -6.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.25 | -6.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.60 | -5.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.09 | -4.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 637.24 | -4.17% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 628.93 | -4.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 775.96 | -3.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
| EB EURCZK TS11 | 7.68 | -3.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.80 | -2.93% | 192 854 530 | 234 935 | 813.40 | -2.40% | 2 798 435 | 3 389 | ||||||
| ||||||||||||||
