The Prague Stock Exchange and RM-System - daily results dne 7.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 79.30 | -2.82% | 15 713 275 | 196 753 | 80.00 | -2.08% | 143 136 | 1 789 | ||||||
| EB ADIDAS TL01 | 246.45 | -2.31% | 0 | 0 | ||||||||||
| RBI | 488.10 | -2.16% | 29 365 | 60 | ||||||||||
| AVAST | 91.00 | -2.15% | 4 651 244 | 50 889 | 93.50 | +0.53% | 83 757 | 899 | ||||||
| EB MONET TL01 | 27.17 | -2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.53 | -1.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.20 | -1.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.54 | -1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.29 | -1.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.22 | -1.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.20 | -1.33% | 9 458 | 220 | ||||||||||
| EB WTI TS12 | 685.25 | -1.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -1.25% | 61 163 161 | 770 557 | 79.40 | -0.25% | 1 264 684 | 15 841 | ||||||
| EB CEZ TL10 | 14.93 | -1.19% | 45 540 | 3 000 | ||||||||||
| ČEZ | 541.50 | -1.10% | 161 701 754 | 297 039 | 544.00 | -0.82% | 2 265 487 | 4 150 | ||||||
| STOCK | 69.30 | -1.00% | 572 239 | 8 243 | 69.00 | -0.86% | 17 252 | 250 | ||||||
| E4U | 101.00 | -0.98% | 37 067 | 367 | 103.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 2 369 250 | 75 | ||||||||||
| EB CEZ TL08 | 30.23 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.61 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
