The Prague Stock Exchange and RM-System - daily results dne 7.3.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					150.00	-16.66%	4 514	30
METROSTAV					865.00	-6.98%	34 600	40
NOKIA CORP.	138.10	0.00%	0	0	132.00	-4.34%	26 477	200
DEUTSCHE BANK AG	202.35	-3.16%	112 991	548	201.00	-4.28%	243 190	1 150
ERSTE GROUP BANK A	807.80	-2.93%	192 854 530	234 935	813.40	-2.40%	2 798 435	3 389
CETV	79.30	-2.82%	15 713 275	196 753	80.00	-2.08%	143 136	1 789
FAGRON					143.00	-1.37%	0	0
MERCEDES-BENZ GROU					1 449.80	-1.30%	0	0
STOCK	69.30	-1.00%	572 239	8 243	69.00	-0.86%	17 252	250
ČEZ	541.50	-1.10%	161 701 754	297 039	544.00	-0.82%	2 265 487	4 150
MICROSOFT CORP.					2 530.00	-0.39%	0	0
PHILIP MORRIS ČR A	14 780.00	0.00%	9 284 100	629	14 800.00	-0.27%	489 700	33
MONETA MONEY BANK	79.00	-1.25%	61 163 161	770 557	79.40	-0.25%	1 264 684	15 841
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›