The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | -2.96% | 9 800 | 2 | ||||||
| OHL ŽS | 3 651.00 | -4.05% | 10 953 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||||
| LE CYGNE SPORT.GR. | 382.50 | -10.02% | 2 295 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.60 | 0.00% | 13 166 | 10 | ||||||||||
| MICROSOFT CORP. | 482.00 | +3.34% | 5 322 | 11 | ||||||||||
| AVIA | 106.50 | +8.12% | 1 446 | 14 | ||||||||||
| KAROSERIA | 758.00 | +8.11% | 22 740 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||||
| VOLKSWAGEN AG | 4 704.20 | +1.25% | 188 168 | 40 | ||||||||||
| ARCELORMITTAL | 6 127.00 | -0.62% | 281 842 | 46 | ||||||||||
| KOMERČNÍ BANKA | 4 033.00 | +0.67% | 462 570 538 | 114 815 | 4 005.00 | +0.37% | 217 154 | 54 | ||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 20 774 | 59 | ||||||||||
| AKRO OPF GLOBAL. | 332.30 | 0.00% | 19 938 | 60 | ||||||||||
| CETV | 1 488.00 | +2.27% | 99 025 309 | 66 501 | 1 500.00 | +5.18% | 106 133 | 71 | ||||||
| ZENTIVA | 965.50 | 0.00% | 44 743 285 | 46 203 | 964.50 | +0.46% | 96 775 | 100 | ||||||
| INTEL CORP. | 343.00 | -1.85% | 34 300 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 7 241.00 | +1.16% | 7 713 246 | 1 070 | 7 349.00 | +1.01% | 823 501 | 112 | ||||||
| NOKIA CORP. | 546.00 | +2.05% | 81 208 | 150 | ||||||||||
| ||||||||||||||
