The Prague Stock Exchange and RM-System - daily results dne 7.4.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 382.50 | -10.02% | 2 295 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.20 | -6.52% | 0 | 0 | ||||||||||
| METROSTAV | 1 326.60 | -4.56% | 0 | 0 | ||||||||||
| OHL ŽS | 3 651.00 | -4.05% | 10 953 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -3.76% | 22 230 | 30 | ||||||
| AKRO OPF PROG.SPOL | 356.50 | -3.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||||
| TATRA | 260.10 | -3.23% | 61 136 | 234 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 036.00 | -3.18% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | -2.96% | 9 800 | 2 | ||||||
| VET ASSETS | 16.74 | 0.00% | 0 | 0 | 16.90 | -2.87% | 43 156 | 2 560 | ||||||
| MCDONALDS CORP. | 887.50 | -2.33% | 0 | 0 | ||||||||||
| INTEL CORP. | 343.00 | -1.85% | 34 300 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.10 | -1.42% | 0 | 0 | ||||||||||
| VIG | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
| ARCELORMITTAL | 6 127.00 | -0.62% | 281 842 | 46 | ||||||||||
| ECM | 802.20 | +0.07% | 8 493 131 | 10 591 | 805.00 | -0.49% | 458 100 | 565 | ||||||
| ŽPSV UH. OSTROH | 3 484.50 | -0.44% | 0 | 0 | ||||||||||
| VÍTKOVICE | 704.90 | -0.01% | 143 047 | 204 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
