The Prague Stock Exchange and RM-System - daily results dne 7.4.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.4.2015 10.4.2015 9.4.2015 8.4.2015 7.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 530.40 | +17.19% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | +7.84% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.40 | +6.95% | 0 | 0 | ||||||||||
| EB WTI BC4 | 697.70 | +5.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.65 | +5.08% | 58 950 | 3 000 | ||||||||||
| CECEXT | 308.90 | +4.96% | 401 570 | 1 300 | ||||||||||
| EB GLD TL9 | 660.20 | +4.91% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.80 | +4.86% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||||
| UNIPETROL | 134.00 | +4.69% | 13 956 429 | 105 644 | 132.00 | +2.33% | 702 970 | 5 350 | ||||||
| BRENT TL+ | 69.80 | +4.65% | 139 800 | 2 000 | ||||||||||
| EB EURCZK TS5 | 27.00 | +4.25% | 0 | 0 | ||||||||||
| EB SIL TL6 | 92.75 | +3.81% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 041.00 | +3.38% | 0 | 0 | ||||||||||
| EB WTI BC3 | 814.40 | +3.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 249.00 | +2.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.50 | +2.58% | 504 107 | 6 341 | ||||||||||
| EB WTI BC5 | 1 056.00 | +2.23% | 9 689 214 | 9 208 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 1 491 661 | 1 400 000 | ||||||||||
| CETV | 68.50 | +1.63% | 593 960 | 8 699 | 67.60 | -0.44% | 171 080 | 2 507 | ||||||
| ||||||||||||||
