The Prague Stock Exchange and RM-System - daily results dne 7.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2015  10.4.2015  9.4.2015  8.4.2015 7.4.2015

The Prague Sotck Exchange and RM-System - daily results - 7.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL9	530.40	+17.19%	0	0
EB EURCZK TS3	17.20	+7.84%	0	0
EB GLD TL8	486.40	+6.95%	0	0
EB WTI BC4	697.70	+5.52%	0	0
EB EGB TL7	19.65	+5.08%	58 950	3 000
CECEXT	308.90	+4.96%	401 570	1 300
EB GLD TL9	660.20	+4.91%	0	0
EB USDCZK TS7	24.80	+4.86%	0	0
EB WTI BC6	1 057.00	+4.76%	1 252 600	1 200
UNIPETROL	134.00	+4.69%	13 956 429	105 644	132.00	+2.33%	702 970	5 350
BRENT TL+	69.80	+4.65%	139 800	2 000
EB EURCZK TS5	27.00	+4.25%	0	0
EB SIL TL6	92.75	+3.81%	0	0
EB DAX TL9	1 041.00	+3.38%	0	0
EB WTI BC3	814.40	+3.34%	0	0
EB DAX TL8	1 249.00	+2.80%	0	0
BRENT CRUDE OIL	79.50	+2.58%	504 107	6 341
EB WTI BC5	1 056.00	+2.23%	9 689 214	9 208
BIGBOARD 4,50/22	104.00	+1.96%	1 491 661	1 400 000
CETV	68.50	+1.63%	593 960	8 699	67.60	-0.44%	171 080	2 507
ERSTE GROUP BANK A	655.00	+0.97%	242 535 133	370 285	651.50	+0.46%	9 518 493	14 531
EB GLD IC2	3 056.00	+0.69%	0	0
VIG	1 172.00	+0.69%	1 221 916	1 050	1 161.90	0.00%	143 496	124
EB CEZ BC4	1 046.00	+0.19%	209 200	200
KOMERČNÍ BANKA	5 533.00	+0.05%	112 337 396	20 299	5 540.00	-0.31%	27 779	5
EB DAX IC1	1 115.00	0.00%	223 000	200
EB CEZ TS6	8.45	0.00%	0	0
EB CEZ TS5	13.90	0.00%	0	0
EB CEZ TL7	14.65	0.00%	0	0
EB CEZ TL6	22.05	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
EB EGB TS4	17.55	0.00%	0	0
EB EGB TL5	26.75	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 538 233	1 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.20	0.00%	1 997 836	1 860 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
E4U	82.50	0.00%	464 310	5 629	86.00	0.00%	8 600	100
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
‹‹ First 20    Next 60 ›