The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 157.40 | +6.35% | 150 274 | 959 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | 0.00% | 0 | 0 | 3 130.00 | -6.17% | 53 760 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 400.00 | +0.43% | 44 800 | 32 | ||||||
| O2 C.R. | 336.30 | +2.09% | 134 104 388 | 404 161 | 331.10 | +0.51% | 852 672 | 2 597 | ||||||
| PARAMO | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
| PHILIP MORRIS ČR A | 8 596.00 | +1.67% | 22 584 682 | 2 671 | 8 600.00 | +0.90% | 462 724 | 54 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 350 500 | 5 877 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 655.00 | +0.24% | 122 560 | 73 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +2.07% | 20 325 | 15 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 214 778 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 92 450 | 50 | 1 990.00 | +0.50% | 103 480 | 52 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 78 000 | 60 | 1 320.10 | 0.00% | 42 921 | 31 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 10 087 275 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 434.00 | +0.09% | 39 122 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 207.60 | -9.74% | 608 631 | 2 040 | 235.20 | -0.33% | 74 629 | 308 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 278 757 377 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 1 131 913 472 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 682 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 111 059 706 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
