Top volume, RM System dne 7.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
| STAVOSTROJ | 280.00 | +2.94% | 127 680 | 456 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 655.00 | +0.24% | 122 560 | 73 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.46% | 7 700 | 7 | 1 085.00 | 0.00% | 112 800 | 103 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 701.00 | +0.04% | 10 804 | 4 | 2 800.00 | +3.93% | 103 606 | 38 | ||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 92 450 | 50 | 1 990.00 | +0.50% | 103 480 | 52 | ||||||
| UNITED ENERGY | 73.80 | -1.60% | 103 160 | 1 400 | ||||||||||
| PARAMO | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
| SOKOLOVSKÁ UHELNÁ | 207.60 | -9.74% | 608 631 | 2 040 | 235.20 | -0.33% | 74 629 | 308 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 66 123 | 31 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 448.00 | +6.23% | 53 998 | 38 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | 0.00% | 0 | 0 | 3 130.00 | -6.17% | 53 760 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 893.00 | +9.93% | 53 047 | 60 | ||||||||||
| MOTORPAL | 500.00 | -2.38% | 50 782 | 101 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.19% | 47 026 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 400.00 | +0.43% | 44 800 | 32 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 78 000 | 60 | 1 320.10 | 0.00% | 42 921 | 31 | ||||||
| PSVS | 737.90 | +9.97% | 40 585 | 55 | ||||||||||
| ||||||||||||||
