The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 150.00 | -3.90% | 20 708 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
| VHOS | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| VÍNO MIKULOV | 712.50 | -5.00% | 3 563 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -4.75% | 10 626 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 786 | 6 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 378 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 352.00 | +3.20% | 8 112 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 377.40 | +4.13% | 2 264 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 305.30 | 0.00% | 1 832 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 438.10 | +1.03% | 3 067 | 7 | ||||||
| INTERHOTEL OLYMPIK | 520.00 | 0.00% | 3 640 | 7 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 8 400 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 726.00 | +0.55% | 5 082 | 7 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 955.30 | +0.01% | 13 683 | 7 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 436 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 278.90 | -0.17% | 2 231 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 790.00 | 0.00% | 6 320 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.30 | -2.85% | 9 714 | 8 | ||||||||||
| ||||||||||||||
