The Prague Stock Exchange and RM-System - daily results dne 7.5.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2002  10.5.2002  9.5.2002 7.5.2002  6.5.2002

The Prague Sotck Exchange and RM-System - daily results - 7.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	4 150.00	-3.90%	20 708	5
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	438.10	+1.03%	3 067	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	40.00	0.00%	0	0	36.00	0.00%	2 016	56
APOLLÓN HOLDING	32.41	0.00%	0	0	38.50	+1.58%	25 566	630
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	9.30	0.00%	0	0
ALIACHEM	65.00	0.00%	585	9	70.20	+0.14%	5 742	82
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	32 863 583	30
GLAVER.CZ VAR/08	100.00	0.00%	30 318 017	3 000	10 000.00	0.00%	0	0
FINOP HOLDING	534.60	0.00%	0	0	553.00	-0.18%	14 931	27
FEZKO SERVIS	136.60	0.00%	0	0	153.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›