The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 786 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +0.33% | 8 010 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 58.70 | -4.39% | 3 522 | 60 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 585 | 9 | 70.20 | +0.14% | 5 742 | 82 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
| AQUASERV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
| ATAS NÁCHOD | 228.00 | -8.13% | 0 | 0 | ||||||||||
| AVIA | 14.10 | 0.00% | 282 | 20 | ||||||||||
| B.G.M. CAPITAL | 188.60 | -5.70% | 598 500 | 2 850 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 6 480 | 36 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 572.00 | +1.88% | 37 256 | 66 | ||||||||||
| BIOPHARM VÚBVL | 930.10 | 0.00% | 1 860 | 2 | ||||||||||
| BMT | 496.00 | -2.74% | 11 326 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 1 667 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
