Lo price, RM System dne 7.5.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | -3.17% | 1 019 | 167 | ||||||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 10.90 | -0.90% | 144 066 | 13 497 | ||||||||||
STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 14.10 | 0.00% | 282 | 20 | ||||||||||
ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.40 | +1.65% | 0 | 0 | ||||||||||
ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 3 435 | 150 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.50 | -1.85% | 1 193 | 45 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 30.92 | +3.07% | 32 482 656 | 1 074 458 | 30.40 | +2.70% | 277 235 | 9 110 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 713 | 22 | ||||||
TEPNA | 35.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
|