Lo price, RM System dne 7.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | -3.17% | 1 019 | 167 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 10.90 | -0.90% | 144 066 | 13 497 | ||||||||||
| AVIA | 14.10 | 0.00% | 282 | 20 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | +1.65% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 3 435 | 150 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.50 | -1.85% | 1 193 | 45 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 30.92 | +3.07% | 32 482 656 | 1 074 458 | 30.40 | +2.70% | 277 235 | 9 110 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 713 | 22 | ||||||
| TEPNA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
| METRA BLANSKO | 37.20 | -1.32% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 762 | 20 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 7 400 | 185 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 43.00 | +1.41% | 903 | 21 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 15 050 | 350 | ||||||
| OTAVAN TŘEBOŇ | 45.20 | -9.05% | 560 | 12 | ||||||||||
| CONSUS IF | 47.00 | 0.00% | 2 820 | 60 | ||||||||||
| VLNAP | 49.00 | +2.51% | 2 450 | 50 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 50.00 | +5.93% | 7 922 | 160 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.10 | -9.67% | 2 094 | 38 | ||||||||||
| KAPITÁL HOLDING | 58.00 | -9.09% | 2 320 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 58.70 | -4.39% | 3 522 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 378 | 6 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 585 | 9 | 70.20 | +0.14% | 5 742 | 82 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
| ČESKOMORAVSKÁ INV. | 73.30 | -2.39% | 0 | 0 | ||||||||||
| UNITED ENERGY | 73.80 | -1.60% | 103 160 | 1 400 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.30 | +1.08% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.00 | +6.99% | 9 000 | 120 | ||||||||||
| ŠMERAL BRNO | 75.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 76.10 | -7.64% | 14 490 | 168 | ||||||||||
| RAAB KARCH.STAVIVA | 76.40 | -0.52% | 1 834 | 24 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | +2.59% | 5 933 | 76 | ||||||
| MASSAG | 80.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 84.30 | +9.90% | 4 552 | 54 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 9 374 | 113 | ||||||
| AKRO OPF GLOBAL. | 89.00 | +0.33% | 8 010 | 90 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 0 | 0 | ||||||
| ČEZ | 93.44 | +0.99% | 141 696 095 | 1 517 630 | 93.20 | +2.64% | 3 315 452 | 35 261 | ||||||
| ČSKD - INTRANS | 94.80 | +9.72% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -0.10% | 14 250 | 150 | ||||||||||
| ||||||||||||||
