Lo price, RM System dne 7.5.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 37.20 | -1.32% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 762 | 20 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 7 400 | 185 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.00 | +1.41% | 903 | 21 | ||||||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 15 050 | 350 | ||||||
OTAVAN TŘEBOŇ | 45.20 | -9.05% | 560 | 12 | ||||||||||
CONSUS IF | 47.00 | 0.00% | 2 820 | 60 | ||||||||||
VLNAP | 49.00 | +2.51% | 2 450 | 50 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 50.00 | +5.93% | 7 922 | 160 | ||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 55.10 | -9.67% | 2 094 | 38 | ||||||||||
KAPITÁL HOLDING | 58.00 | -9.09% | 2 320 | 40 | ||||||||||
AKRO OPF PROG.SPOL | 58.70 | -4.39% | 3 522 | 60 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 378 | 6 | ||||||||||
|