The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 14.10 | 0.00% | 282 | 20 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 378 | 6 | ||||||||||
| PRIOR ČR | 145.00 | 0.00% | 435 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | -9.05% | 560 | 12 | ||||||||||
| CEMOS | 290.00 | 0.00% | 580 | 2 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 713 | 22 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 762 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 786 | 6 | ||||||||||
| JIHOSTROJ | 43.00 | +1.41% | 903 | 21 | ||||||||||
| RAŠELINA | 228.60 | -4.82% | 914 | 4 | ||||||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 920 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | +1.95% | 960 | 4 | ||||||||||
| DKF HOLDING | 6.10 | -3.17% | 1 019 | 167 | ||||||||||
| ČESKÁ ZBROJOVKA | 312.80 | -4.98% | 0 | 0 | 374.10 | -0.02% | 1 122 | 3 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.50 | -1.85% | 1 193 | 45 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.00 | +1.28% | 1 193 | 4 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | +0.50% | 1 200 | 12 | ||||||
| BRISK TÁBOR | 324.40 | -9.05% | 1 298 | 4 | ||||||||||
| ||||||||||||||
