The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 119.10 | +0.84% | 1 429 | 12 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 436 | 7 | ||||||
| SČ ARMATURKA | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 1 667 | 15 | ||||||||||
| MINERVA BOSKOVICE | 197.00 | 0.00% | 1 773 | 9 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 305.30 | 0.00% | 1 832 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 76.40 | -0.52% | 1 834 | 24 | ||||||||||
| BIOPHARM VÚBVL | 930.10 | 0.00% | 1 860 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 480.20 | -0.02% | 1 921 | 4 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 031.00 | 0.00% | 2 062 | 2 | ||||||||||
| XAVEROV | 99.50 | +8.15% | 2 090 | 21 | ||||||||||
| TESLA KARLÍN | 55.10 | -9.67% | 2 094 | 38 | ||||||||||
| KAROSERIA | 144.60 | -8.48% | 2 169 | 15 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
| ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
| SFINX | 158.00 | 0.00% | 2 212 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 278.90 | -0.17% | 2 231 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 377.40 | +4.13% | 2 264 | 6 | ||||||||||
| KAPITÁL HOLDING | 58.00 | -9.09% | 2 320 | 40 | ||||||||||
| ||||||||||||||
