Top volume, RM System dne 7.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 375.00 | +0.03% | 51 868 336 | 138 291 | 373.10 | 0.00% | 30 308 386 | 80 823 | ||||||
| ČEZ | 93.44 | +0.99% | 141 696 095 | 1 517 630 | 93.20 | +2.64% | 3 315 452 | 35 261 | ||||||
| KOMERČNÍ BANKA | 1 833.00 | 0.00% | 174 624 054 | 95 659 | 1 818.20 | -0.15% | 2 783 000 | 1 534 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 350 500 | 5 877 | ||||||
| ČESKÉ RADIOKOMUN. | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
| O2 C.R. | 336.30 | +2.09% | 134 104 388 | 404 161 | 331.10 | +0.51% | 852 672 | 2 597 | ||||||
| B.G.M. CAPITAL | 188.60 | -5.70% | 598 500 | 2 850 | ||||||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 402.00 | +0.28% | 572 462 | 407 | ||||||
| PHILIP MORRIS ČR A | 8 596.00 | +1.67% | 22 584 682 | 2 671 | 8 600.00 | +0.90% | 462 724 | 54 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 630.00 | -20.49% | 381 990 | 43 | ||||||
| UNIPETROL | 30.92 | +3.07% | 32 482 656 | 1 074 458 | 30.40 | +2.70% | 277 235 | 9 110 | ||||||
| HOTEL FORUM PRAHA | 500.10 | +2.04% | 229 444 | 455 | ||||||||||
| ZLATÝ UPF | 119.10 | +7.29% | 228 552 | 2 138 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.20 | 0.00% | 212 114 | 212 | ||||||||||
| MŠLZ | 100.00 | 0.00% | 200 000 | 2 000 | ||||||||||
| IF BOHATSTVÍ | 1 370.00 | -1.15% | 81 495 | 59 | 1 347.10 | -0.22% | 183 800 | 136 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 157.40 | +6.35% | 150 274 | 959 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 200.00 | +5.54% | 147 735 | 750 | ||||||
| JUNIORSKÝ UPF | 130.00 | 0.00% | 146 688 | 1 086 | ||||||||||
| VÍTKOVICE | 10.90 | -0.90% | 144 066 | 13 497 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
| STAVOSTROJ | 280.00 | +2.94% | 127 680 | 456 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 655.00 | +0.24% | 122 560 | 73 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.46% | 7 700 | 7 | 1 085.00 | 0.00% | 112 800 | 103 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 701.00 | +0.04% | 10 804 | 4 | 2 800.00 | +3.93% | 103 606 | 38 | ||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 92 450 | 50 | 1 990.00 | +0.50% | 103 480 | 52 | ||||||
| UNITED ENERGY | 73.80 | -1.60% | 103 160 | 1 400 | ||||||||||
| PARAMO | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
| SOKOLOVSKÁ UHELNÁ | 207.60 | -9.74% | 608 631 | 2 040 | 235.20 | -0.33% | 74 629 | 308 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 66 123 | 31 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 448.00 | +6.23% | 53 998 | 38 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | 0.00% | 0 | 0 | 3 130.00 | -6.17% | 53 760 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 893.00 | +9.93% | 53 047 | 60 | ||||||||||
| MOTORPAL | 500.00 | -2.38% | 50 782 | 101 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.19% | 47 026 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 400.00 | +0.43% | 44 800 | 32 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 78 000 | 60 | 1 320.10 | 0.00% | 42 921 | 31 | ||||||
| PSVS | 737.90 | +9.97% | 40 585 | 55 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 434.00 | +0.09% | 39 122 | 27 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 814.00 | +0.43% | 37 600 | 47 | ||||||
| BIOCEL | 572.00 | +1.88% | 37 256 | 66 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 180.00 | -0.30% | 35 902 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 330.40 | -1.45% | 32 225 | 24 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 760.70 | -7.62% | 31 829 | 18 | ||||||
| II.EPIC HOLDING | 189.30 | +3.83% | 28 395 | 150 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
| NOWACO MRAZÍRNY | 770.00 | 0.00% | 25 410 | 33 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | +3.95% | 22 316 | 23 | ||||||||||
| ICOM TRANSPORT | 800.00 | 0.00% | 21 600 | 26 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 150.00 | -3.90% | 20 708 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +2.07% | 20 325 | 15 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.90 | -2.19% | 19 688 | 2 040 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
| IF OBCHODU | 1 118.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 17 202 | 16 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 15 050 | 350 | ||||||
| ||||||||||||||
