The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 630.00 | -20.49% | 381 990 | 43 | ||||||
| MUZO | 4 000.00 | -12.18% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
| IDEAL STANDARD | 2 025.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.97% | 8 642 | 24 | ||||||
| GUMOTEX | 196.80 | -9.68% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 55.10 | -9.67% | 2 094 | 38 | ||||||||||
| MEDICAMENTA | 400.00 | -9.29% | 9 262 | 23 | ||||||||||
| SLADOVNA HODONICE | 500.00 | -9.09% | 8 600 | 17 | ||||||||||
| KAPITÁL HOLDING | 58.00 | -9.09% | 2 320 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | -9.05% | 560 | 12 | ||||||||||
| BRISK TÁBOR | 324.40 | -9.05% | 1 298 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.10 | -9.03% | 3 835 | 12 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 660.90 | -8.89% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 205.10 | -8.70% | 0 | 0 | ||||||||||
| KAROSERIA | 144.60 | -8.48% | 2 169 | 15 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 472.00 | -8.26% | 0 | 0 | ||||||
| ATAS NÁCHOD | 228.00 | -8.13% | 0 | 0 | ||||||||||
| TEREOS TTD | 76.10 | -7.64% | 14 490 | 168 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 760.70 | -7.62% | 31 829 | 18 | ||||||
| ||||||||||||||
