The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 877.10 | -7.53% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 236.00 | -6.38% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | 0.00% | 0 | 0 | 3 130.00 | -6.17% | 53 760 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 366.70 | -5.97% | 5 343 | 14 | ||||||||||
| B.G.M. CAPITAL | 188.60 | -5.70% | 598 500 | 2 850 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 165.00 | -5.28% | 0 | 0 | ||||||
| VÍNO MIKULOV | 712.50 | -5.00% | 3 563 | 5 | ||||||||||
| RAŠELINA | 228.60 | -4.82% | 914 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -4.75% | 10 626 | 5 | ||||||
| AKRO OPF PROG.SPOL | 58.70 | -4.39% | 3 522 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 150.00 | -3.90% | 20 708 | 5 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.19% | 47 026 | 32 | ||||||
| DKF HOLDING | 6.10 | -3.17% | 1 019 | 167 | ||||||||||
| SMP CONSTRUCTION | 401.00 | -2.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | -2.88% | 8 802 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 214.30 | -2.85% | 9 714 | 8 | ||||||||||
| BMT | 496.00 | -2.74% | 11 326 | 23 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
| ||||||||||||||
