The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 189.20 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 102.20 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 545.00 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 737.90 | +9.97% | 40 585 | 55 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 893.00 | +9.93% | 53 047 | 60 | ||||||||||
| MOTOKOV INTER. | 197.10 | +9.92% | 3 942 | 20 | ||||||||||
| OSTROJ | 84.30 | +9.90% | 4 552 | 54 | ||||||||||
| ODKOLEK | 338.40 | +9.87% | 5 076 | 15 | ||||||||||
| ČSKD - INTRANS | 94.80 | +9.72% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 303.30 | +9.45% | 0 | 0 | ||||||||||
| XAVEROV | 99.50 | +8.15% | 2 090 | 21 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
| ZLATÝ UPF | 119.10 | +7.29% | 228 552 | 2 138 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.00 | +6.99% | 9 000 | 120 | ||||||||||
| KOVOSVIT | 471.00 | +6.80% | 0 | 0 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 157.40 | +6.35% | 150 274 | 959 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 448.00 | +6.23% | 53 998 | 38 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 50.00 | +5.93% | 7 922 | 160 | ||||||
| METALIMEX | 2 205.00 | +5.00% | 0 | 0 | 2 224.00 | +5.90% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 200.00 | +5.54% | 147 735 | 750 | ||||||
| ||||||||||||||
