The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 090.10 | +5.52% | 0 | 0 | ||||||
| ORPA | 522.00 | +5.24% | 0 | 0 | ||||||||||
| VINIUM | 179.60 | +5.02% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 947.00 | +4.98% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 528.00 | +4.97% | 10 560 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 377.40 | +4.13% | 2 264 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 1 000.00 | +3.95% | 22 316 | 23 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 701.00 | +0.04% | 10 804 | 4 | 2 800.00 | +3.93% | 103 606 | 38 | ||||||
| II.EPIC HOLDING | 189.30 | +3.83% | 28 395 | 150 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | +3.67% | 10 721 | 8 | ||||||
| VULKAN | 177.40 | +3.62% | 2 744 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.00 | +3.57% | 0 | 0 | ||||||
| SUBTERRA | 550.00 | +3.57% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 182.20 | +3.52% | 5 466 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +3.44% | 8 558 | 19 | ||||||||||
| SILON | 295.50 | +3.32% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 160.00 | +3.22% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 352.00 | +3.20% | 8 112 | 6 | ||||||||||
| STAVOSTROJ | 280.00 | +2.94% | 127 680 | 456 | ||||||||||
| UNIPETROL | 30.92 | +3.07% | 32 482 656 | 1 074 458 | 30.40 | +2.70% | 277 235 | 9 110 | ||||||
| ||||||||||||||
