Top volume, The Prague Stock Exchange dne 7.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 075.00 | +1.13% | 1 500 682 692 | 1 402 004 | 1 075.90 | +2.16% | 16 781 279 | 15 691 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.91% | 214 711 025 | 55 364 | 3 904.00 | +2.09% | 2 556 638 | 657 | ||||||
| O2 C.R. | 602.90 | -1.81% | 210 080 849 | 346 466 | 605.30 | -1.17% | 4 085 175 | 6 726 | ||||||
| ERSTE GROUP BANK A | 1 624.00 | -1.04% | 205 455 168 | 126 577 | ||||||||||
| CPI FIM | 3 430.00 | +0.20% | 115 408 418 | 33 591 | ||||||||||
| ZENTIVA | 1 485.00 | +0.27% | 99 668 716 | 67 181 | ||||||||||
| PFNONWOVENS | 805.50 | -1.17% | 46 862 331 | 58 055 | ||||||||||
| UNIPETROL | 243.00 | -0.21% | 46 240 914 | 190 292 | 241.50 | -0.24% | 1 256 858 | 5 186 | ||||||
| CETV | 1 965.00 | -0.91% | 45 063 923 | 22 846 | ||||||||||
| ECM | 1 889.00 | -0.94% | 35 294 612 | 18 567 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 156 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 431.00 | -0.37% | 14 467 827 | 1 387 | 10 303.40 | -0.17% | 392 798 | 38 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 7 119 097 | 700 | ||||||||||
| BRENT TURBO LONG | 30.99 | -11.68% | 2 091 000 | 65 000 | ||||||||||
| BRENT TURBO SHORT | 26.65 | +17.45% | 1 117 000 | 45 000 | ||||||||||
| ERBA FUT JUN07 | 1 639.00 | -1.15% | 817 800 | 5 | ||||||||||
| GOLD TURBO SHORT | 62.01 | -0.78% | 629 600 | 10 000 | ||||||||||
| CEZ FUT JUN07 | 1 084.00 | +1.12% | 532 500 | 5 | ||||||||||
| PARAMO | 969.00 | +4.76% | 327 771 | 339 | 962.50 | +0.15% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 96.45 | -2.92% | 295 600 | 3 000 | ||||||||||
| ||||||||||||||
