The Prague Stock Exchange and RM-System - daily results dne 7.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 896.10 | 0.00% | 5 377 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| ŽPSV UH. OSTROH | 3 200.00 | -8.57% | 60 800 | 19 | ||||||||||
| ŠMERAL BRNO | 658.10 | -5.98% | 19 743 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 431.00 | -0.37% | 14 467 827 | 1 387 | 10 303.40 | -0.17% | 392 798 | 38 | ||||||
| TESLA KARLÍN | 150.10 | -4.81% | 5 704 | 38 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 154.00 | -6.66% | 6 803 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | -0.98% | 124 900 | 400 | 314.00 | 0.00% | 16 014 | 51 | ||||||
| OSTROJ | 1 030.00 | -3.28% | 57 687 | 56 | ||||||||||
| ČESKÁ SPOŘITELNA | 926.00 | +4.33% | 92 600 | 100 | ||||||||||
| ARCELORMITTAL | 3 900.00 | +2.36% | 1 002 410 | 260 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.00 | -2.39% | 704 860 | 330 | ||||||||||
| VÍTKOVICE | 720.90 | -0.01% | 353 067 | 486 | ||||||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.91% | 214 711 025 | 55 364 | 3 904.00 | +2.09% | 2 556 638 | 657 | ||||||
| VOD.A KAN.PARDUBIC | 425.00 | -6.09% | 303 960 | 714 | ||||||||||
| TATRA | 239.30 | +9.97% | 307 447 | 1 304 | ||||||||||
| AVIA | 81.00 | +0.62% | 173 686 | 2 006 | ||||||||||
| UNIPETROL | 243.00 | -0.21% | 46 240 914 | 190 292 | 241.50 | -0.24% | 1 256 858 | 5 186 | ||||||
| O2 C.R. | 602.90 | -1.81% | 210 080 849 | 346 466 | 605.30 | -1.17% | 4 085 175 | 6 726 | ||||||
| ||||||||||||||
