The Prague Stock Exchange and RM-System - daily results dne 7.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 238.80 | +9.99% | 0 | 0 | ||||||||||
| TATRA | 239.30 | +9.97% | 307 447 | 1 304 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | +5.61% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 926.00 | +4.33% | 92 600 | 100 | ||||||||||
| TRANZA | 185.10 | +3.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 323 502 | 8 000 | ||||||
| AKRO OPF GLOBAL. | 459.10 | +2.47% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 900.00 | +2.36% | 1 002 410 | 260 | ||||||||||
| ČEZ | 1 075.00 | +1.13% | 1 500 682 692 | 1 402 004 | 1 075.90 | +2.16% | 16 781 279 | 15 691 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.91% | 214 711 025 | 55 364 | 3 904.00 | +2.09% | 2 556 638 | 657 | ||||||
| AVIA | 81.00 | +0.62% | 173 686 | 2 006 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +0.24% | 0 | 0 | ||||||
| PARAMO | 969.00 | +4.76% | 327 771 | 339 | 962.50 | +0.15% | 0 | 0 | ||||||
| Holcim (Česko) | 2 806.70 | +0.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
| KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
