The Prague Stock Exchange and RM-System - daily results dne 7.5.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2007  10.5.2007  9.5.2007 7.5.2007  4.5.2007

The Prague Sotck Exchange and RM-System - daily results - 7.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 238.80	+9.99%	0	0
TATRA					239.30	+9.97%	307 447	1 304
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	855.60	+5.61%	0	0
ČESKÁ SPOŘITELNA					926.00	+4.33%	92 600	100
TRANZA					185.10	+3.75%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 500.00	+3.44%	0	0
VET ASSETS	42.00	0.00%	0	0	41.00	+2.50%	323 502	8 000
AKRO OPF GLOBAL.					459.10	+2.47%	0	0
ARCELORMITTAL					3 900.00	+2.36%	1 002 410	260
ČEZ	1 075.00	+1.13%	1 500 682 692	1 402 004	1 075.90	+2.16%	16 781 279	15 691
KOMERČNÍ BANKA	3 898.00	+1.91%	214 711 025	55 364	3 904.00	+2.09%	2 556 638	657
AVIA					81.00	+0.62%	173 686	2 006
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	+0.24%	0	0
PARAMO	969.00	+4.76%	327 771	339	962.50	+0.15%	0	0
Holcim (Česko)					2 806.70	+0.01%	0	0
LÁZNĚ TEPLICE N.B.					1 201.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 586.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					438.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.20	0.00%	0	0
ATAS NÁCHOD					357.30	0.00%	0	0
AKRO OPF PROG.SPOL					446.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 760.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKA 5,05/07					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	4 199	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 936.30	0.00%	0	0
BOHEMIA CRYS.GROUP					241.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›