The Prague Stock Exchange and RM-System - daily results dne 7.5.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2014  12.5.2014  9.5.2014 7.5.2014  6.5.2014

The Prague Sotck Exchange and RM-System - daily results - 7.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.50	-3.19%	104 942	2 276
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	9 600	15
AKRO OPF PROG.SPOL					606.10	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.20	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	1 759 811	1 738 800
BOREALIS
BRENT CRUDE OIL	123.10	-0.20%	0	0
BRENT INDEX SHORT	880.00	+0.51%	0	0
BRENT TL	176.55	-0.28%	0	0
BRENT TL+	160.10	-0.31%	0	0
BRENT TS 151,07	68.25	+1.18%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	289.50	-0.27%	0	0
CEETX INDEX LONG	332.60	+0.24%	0	0
CEETX TL 800	140.50	+0.53%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	56.45	+4.53%	20 762 298	374 382	57.50	+4.55%	2 125 261	37 753
‹‹ First 60     Next 20 ›