The Prague Stock Exchange and RM-System - daily results dne 7.5.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2014  12.5.2014  9.5.2014 7.5.2014  6.5.2014

The Prague Sotck Exchange and RM-System - daily results - 7.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 070.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	49 995	5
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 100.00	-0.70%	189 180	37
VOD.A KAN.TRUTNOV					305.00	-6.15%	9 454	30
VÍTKOVICE					325.40	0.00%	16 270	50
VIG	1 043.00	-0.09%	2 739 664	2 630	1 034.70	+0.33%	88 295	85
VGP					412.40	0.00%	0	0
VET ASSETS					4.30	-2.27%	12 801	2 960
UNIPETROL	137.20	-2.00%	1 126 730	8 103	137.50	-2.07%	70 320	512
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA					795.00	0.00%	0	0
TMR
TESLA KARLÍN					434.00	0.00%	0	0
TATRA					19.60	-2.00%	9 800	500
ŠMERAL BRNO					221.10	+0.45%	0	0
STOCK	97.00		8 853	91	98.50	+0.40%	4 433	45
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	37 417 300	3 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	812 993	81	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›