Hi price, The Prague Stock Exchange dne 7.5.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 1 858 910 | 179 | 10 400.10 | +0.30% | 145 689 | 14 | ||||||
| KOMERČNÍ BANKA | 4 578.00 | -0.90% | 67 392 103 | 14 697 | 4 570.00 | -0.63% | 169 228 | 37 | ||||||
| DAX INDEX LONG | 2 597.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 556.00 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 550.00 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 183.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | -1.06% | 0 | 0 | ||||||||||
| VIG | 1 043.00 | -0.09% | 2 739 664 | 2 630 | 1 034.70 | +0.33% | 88 295 | 85 | ||||||
| EB WTI BC3 | 978.40 | +0.22% | 44 267 | 45 | ||||||||||
| BRENT INDEX SHORT | 880.00 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 862.00 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.40 | -0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.60 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 648.00 | -1.51% | 107 210 173 | 164 205 | 650.60 | -1.56% | 4 173 133 | 6 376 | ||||||
| ČEZ | 603.50 | +1.02% | 437 010 802 | 725 851 | 600.20 | +0.65% | 11 295 606 | 18 803 | ||||||
| PFNONWOVENS | 593.70 | -0.21% | 2 753 347 | 4 624 | 599.00 | +0.40% | 20 366 | 34 | ||||||
| EB GLD TS7 | 586.30 | +3.64% | 0 | 0 | ||||||||||
| EB GLD TS6 | 390.10 | +5.54% | 18 582 | 51 | ||||||||||
| EB WTI TS7 | 348.50 | -2.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.60 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
