The Prague Stock Exchange and RM-System - daily results dne 7.5.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2014  12.5.2014  9.5.2014 7.5.2014  6.5.2014

The Prague Sotck Exchange and RM-System - daily results - 7.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC3	978.40	+0.22%	44 267	45
EB GLD TS6	390.10	+5.54%	18 582	51
ST.DLUHOP. VAR/16	94.22	0.00%	812 993	81	10 000.00	0.00%	0	0
STOCK	97.00		8 853	91	98.50	+0.40%	4 433	45
EB GLD TL7	179.15	-9.97%	19 645	100
PHILIP MORRIS ČR A	10 350.00	0.00%	1 858 910	179	10 400.10	+0.30%	145 689	14
ST.DLUHOP. 0,50/16	99.56	0.00%	4 445 577	440	10 000.00	0.00%	0	0
EB EGB TS4	20.00	+5.26%	20 000	1 000
CPI BYTY 3,50/17	100.00	0.00%	1 290 753	1 290
CPI BYTY 4,80/19	100.00	0.00%	1 701 360	1 700
ST.DLUHOP. 5,70/24	103.99	0.00%	27 058 833	2 000	10 000.00	0.00%	0	0
VIG	1 043.00	-0.09%	2 739 664	2 630	1 034.70	+0.33%	88 295	85
ST.DLUHOP. VAR/17	99.80	0.00%	37 417 300	3 600	10 000.00	0.00%	0	0
CPI FIM	16.80	+0.29%	62 845	3 731	17.00	+1.19%	28 864	1 720
ST.DLUHOP. 4,85/57	100.00	0.00%	54 488 875	4 500
PFNONWOVENS	593.70	-0.21%	2 753 347	4 624	599.00	+0.40%	20 366	34
ST.DLUHOP. 4,70/22	95.00	0.00%	63 598 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	51 070 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	50 666 370	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	61 153 000	5 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›