The Prague Stock Exchange and RM-System - daily results dne 7.5.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 49 995 | 5 | ||||||
| MICROSOFT CORP. | 766.60 | -1.27% | 7 666 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 1 858 910 | 179 | 10 400.10 | +0.30% | 145 689 | 14 | ||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 9 600 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.00 | -6.15% | 9 454 | 30 | ||||||||||
| PFNONWOVENS | 593.70 | -0.21% | 2 753 347 | 4 624 | 599.00 | +0.40% | 20 366 | 34 | ||||||
| KOMERČNÍ BANKA | 4 578.00 | -0.90% | 67 392 103 | 14 697 | 4 570.00 | -0.63% | 169 228 | 37 | ||||||
| VOLKSWAGEN AG | 5 100.00 | -0.70% | 189 180 | 37 | ||||||||||
| STOCK | 97.00 | 8 853 | 91 | 98.50 | +0.40% | 4 433 | 45 | |||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +0.33% | 290 963 | 49 | ||||||||||
| VÍTKOVICE | 325.40 | 0.00% | 16 270 | 50 | ||||||||||
| JÁCHYMOV PM | 829.00 | +1.20% | 47 748 | 58 | ||||||||||
| VIG | 1 043.00 | -0.09% | 2 739 664 | 2 630 | 1 034.70 | +0.33% | 88 295 | 85 | ||||||
| ČESKÁ SPOŘITELNA | 1 015.00 | -1.74% | 101 640 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 330.00 | 0.00% | 65 900 | 200 | ||||||||||
| TATRA | 19.60 | -2.00% | 9 800 | 500 | ||||||||||
| UNIPETROL | 137.20 | -2.00% | 1 126 730 | 8 103 | 137.50 | -2.07% | 70 320 | 512 | ||||||
| O2 C.R. | 299.20 | +0.06% | 39 068 519 | 130 481 | 300.00 | +0.03% | 203 691 | 680 | ||||||
| CPI FIM | 16.80 | +0.29% | 62 845 | 3 731 | 17.00 | +1.19% | 28 864 | 1 720 | ||||||
| NOKIA CORP. | 146.40 | +0.96% | 251 778 | 1 729 | ||||||||||
| ||||||||||||||
