The Prague Stock Exchange and RM-System - daily results dne 7.5.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 390.10 | +5.54% | 18 582 | 51 | ||||||||||
| EB EGB TS4 | 20.00 | +5.26% | 20 000 | 1 000 | ||||||||||
| RDX | 315.00 | +4.58% | 0 | 0 | ||||||||||
| CETV | 56.45 | +4.53% | 20 762 298 | 374 382 | 57.50 | +4.55% | 2 125 261 | 37 753 | ||||||
| EB CEZ TL6 | 15.80 | +3.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 586.30 | +3.64% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.50 | +2.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.25 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 603.50 | +1.02% | 437 010 802 | 725 851 | 600.20 | +0.65% | 11 295 606 | 18 803 | ||||||
| GOLD INDEX SHORT | 668.60 | +0.79% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.50 | +0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 880.00 | +0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 183.00 | +0.50% | 0 | 0 | ||||||||||
| CPI FIM | 16.80 | +0.29% | 62 845 | 3 731 | 17.00 | +1.19% | 28 864 | 1 720 | ||||||
| EB EURCZK TS3 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.60 | +0.24% | 0 | 0 | ||||||||||
| EB WTI BC3 | 978.40 | +0.22% | 44 267 | 45 | ||||||||||
| DAX INDEX LONG | 2 597.00 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 299.20 | +0.06% | 39 068 519 | 130 481 | 300.00 | +0.03% | 203 691 | 680 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 1 858 910 | 179 | 10 400.10 | +0.30% | 145 689 | 14 | ||||||
| ||||||||||||||
