The Prague Stock Exchange and RM-System - daily results dne 7.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 56.45 | +4.53% | 20 762 298 | 374 382 | 57.50 | +4.55% | 2 125 261 | 37 753 | ||||||
| JÁCHYMOV PM | 829.00 | +1.20% | 47 748 | 58 | ||||||||||
| CPI FIM | 16.80 | +0.29% | 62 845 | 3 731 | 17.00 | +1.19% | 28 864 | 1 720 | ||||||
| NOKIA CORP. | 146.40 | +0.96% | 251 778 | 1 729 | ||||||||||
| ČEZ | 603.50 | +1.02% | 437 010 802 | 725 851 | 600.20 | +0.65% | 11 295 606 | 18 803 | ||||||
| METROSTAV | 935.10 | +0.54% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 221.10 | +0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.70 | -0.21% | 2 753 347 | 4 624 | 599.00 | +0.40% | 20 366 | 34 | ||||||
| STOCK | 97.00 | 8 853 | 91 | 98.50 | +0.40% | 4 433 | 45 | |||||||
| VIG | 1 043.00 | -0.09% | 2 739 664 | 2 630 | 1 034.70 | +0.33% | 88 295 | 85 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +0.33% | 290 963 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 1 858 910 | 179 | 10 400.10 | +0.30% | 145 689 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.50 | +0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 299.20 | +0.06% | 39 068 519 | 130 481 | 300.00 | +0.03% | 203 691 | 680 | ||||||
| AKRO OPF PROG.SPOL | 606.10 | +0.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 070.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 9 600 | 15 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
