The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 577.00 | +1.01% | 235 836 | 409 | 571.00 | -1.56% | 691 196 | 1 196 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | 0.00% | 896 085 | 679 | 1 300.00 | -2.47% | 1 418 652 | 1 083 | ||||
| ARCELORMITTAL | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||
| BANKOVNÍ HOLDING | 1 170.00 | +0.08% | 99 450 | 85 | 1 135.00 | +0.17% | 276 255 | 236 | ||||
| ČESKÁ GUMÁR.SPOL. | 126.98 | +1.58% | 13 968 | 110 | 146.60 | +5.08% | 175 113 | 1 152 | ||||
| ČESKÁ SPOŘITELNA | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||
| ČESKÁ ZBROJOVKA | 489.00 | -0.20% | 40 098 | 82 | 440.40 | -1.14% | 636 300 | 1 324 | ||||
| ČESKÉ RADIOKOMUN. | 1 331.00 | -2.13% | 34 914 348 | 25 883 | 1 340.00 | +1.50% | 111 355 | 83 | ||||
| ČESKÝ UPF | 1 030.00 | +3.00% | 44 290 | 43 | 1 027.00 | +3.31% | 117 580 | 115 | ||||
| ČEZ | 73.21 | -0.06% | 10 936 038 | 150 393 | 71.40 | -0.83% | 408 291 | 5 680 | ||||
| ČKD DOPR.SYSTÉMY | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||
| ČKD PRAHA HOLDING | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 8 880 000 | 1 184 | ||||
| DEZA | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||
| EZ PRAHA | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||
| FINOP HOLDING | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||
| IF BOHATSTVÍ | 1 320.00 | -0.22% | 224 240 | 170 | 1 300.00 | 0.00% | 398 036 | 306 | ||||
| IF OBCHODU | 900.00 | 0.00% | 13 500 | 15 | 899.10 | +0.18% | 139 218 | 155 | ||||
| IP BANKA | 94.50 | -0.09% | 80 325 | 850 | 93.10 | +0.10% | 229 290 | 2 462 | ||||
| JM ENERGETIKA | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||
| KOMERČNÍ BANKA | 696.10 | -0.42% | 51 016 847 | 72 892 | 697.00 | -1.62% | 2 341 123 | 3 328 | ||||
| KOMERČNÍ BANKA IF | 710.50 | -0.49% | 6 246 789 | 8 748 | 710.00 | -0.28% | 1 985 036 | 2 790 | ||||
| KŘIŠŤÁLOVÝ IF | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||
| KVANTO IPF | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||
| NKT CABLES | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||
| O2 C.R. | 567.50 | -2.75% | 178 435 454 | 311 622 | 572.10 | -1.58% | 651 106 | 1 141 | ||||
| P.I.F. | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||
| PF IKS KB PLUS | 268.30 | -0.55% | 633 869 | 2 361 | 258.00 | -2.82% | 446 068 | 1 683 | ||||
| PF PRAVID.PŘ. 1.IN | 309.00 | +0.25% | 13 905 | 45 | 295.10 | -4.18% | 460 902 | 1 538 | ||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 79 910 | 305 | 258.00 | +0.54% | 198 148 | 753 | ||||
| PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 000 000 | 2 500 | ||||
| RENTIÉRSKÝ IF 1.IN | 922.10 | +0.22% | 221 574 | 240 | 923.00 | +0.87% | 677 088 | 738 | ||||
| RIF | 1 231.00 | 0.00% | 7 202 865 | 5 868 | 1 230.00 | +0.07% | 1 119 225 | 910 | ||||
| RŮST.OPF DLUHOPISŮ | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 2 376.00 | +5.27% | 90 800 | 40 | 2 300.00 | +6.47% | 689 901 | 301 | ||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 101 718 | 38 | 2 638.00 | -1.45% | 169 819 | 64 | ||||
| SOKOLOVSKÁ UHELNÁ | 400.00 | +2.56% | 1 656 300 | 4 180 | 377.10 | -1.56% | 86 499 | 228 | ||||
| SPIF VŠEOBECNÝ | 81.30 | -0.85% | 325 800 | 4 000 | 80.50 | -1.58% | 282 097 | 3 481 | ||||
| SPIF VÝNOSOVÝ | 265.30 | -1.11% | 7 615 900 | 28 550 | 266.60 | -0.33% | 1 521 607 | 5 708 | ||||
| STRATEGIC HOT.CAP. | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||
| ŠKODA | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||
| THESAURUS | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||
| UNIPETROL | 53.96 | +1.04% | 11 617 549 | 214 800 | 53.50 | 0.00% | 958 497 | 17 837 | ||||
| VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 340.10 | -0.24% | 293 740 | 125 | ||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||
| ZČ ENERGETIKA | 2 900.00 | 0.00% | 8 700 | 3 | 3 200.00 | -1.53% | 220 160 | 72 | ||||
| ZLATÝ IF KVANTO | 415.00 | +1.44% | 572 460 | 1 380 | 412.10 | -0.43% | 449 120 | 1 090 | ||||
| ZPS ZLÍN | 107.50 | +2.49% | 646 383 | 6 470 | 109.00 | -9.16% | 0 | 0 | ||||
| ŽIVNOBANKA-PODÍL.F | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||
