Top number of shares per day, RM System dne 7.6.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 53.96 | +1.04% | 11 617 549 | 214 800 | 53.50 | 0.00% | 958 497 | 17 837 | ||||||
| ČKD PRAHA HOLDING | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.10 | 0.00% | 51 380 | 8 400 | ||||||
| ZETOR | 11.31 | 0.00% | 0 | 0 | 14.90 | +6.42% | 117 300 | 7 840 | ||||||
| SPIF VÝNOSOVÝ | 265.30 | -1.11% | 7 615 900 | 28 550 | 266.60 | -0.33% | 1 521 607 | 5 708 | ||||||
| ČEZ | 73.21 | -0.06% | 10 936 038 | 150 393 | 71.40 | -0.83% | 408 291 | 5 680 | ||||||
| METRA BLANSKO | 25.00 | +8.69% | 110 538 | 4 806 | ||||||||||
| ČKD DOPR.SYSTÉMY | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||||
| SPIF VŠEOBECNÝ | 81.30 | -0.85% | 325 800 | 4 000 | 80.50 | -1.58% | 282 097 | 3 481 | ||||||
| KOMERČNÍ BANKA | 696.10 | -0.42% | 51 016 847 | 72 892 | 697.00 | -1.62% | 2 341 123 | 3 328 | ||||||
| KOMERČNÍ BANKA IF | 710.50 | -0.49% | 6 246 789 | 8 748 | 710.00 | -0.28% | 1 985 036 | 2 790 | ||||||
| HARVARD.PRŮM.HOLD. | 200.80 | -3.46% | 540 158 | 2 684 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 000 000 | 2 500 | ||||||
| IP BANKA | 94.50 | -0.09% | 80 325 | 850 | 93.10 | +0.10% | 229 290 | 2 462 | ||||||
| ARCELORMITTAL | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
| APOLLÓN HOLDING | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
| AGB, PODÍLOVÝ FOND | 836.30 | +0.15% | 1 535 406 | 1 896 | ||||||||||
| ZLATÝ UPF | 95.00 | -0.31% | 180 170 | 1 887 | ||||||||||
| P.I.F. | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||||
| PF IKS KB PLUS | 268.30 | -0.55% | 633 869 | 2 361 | 258.00 | -2.82% | 446 068 | 1 683 | ||||||
| PF PRAVID.PŘ. 1.IN | 309.00 | +0.25% | 13 905 | 45 | 295.10 | -4.18% | 460 902 | 1 538 | ||||||
| KVANTO IPF | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||||
| NKT CABLES | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
| SVIT ZLÍN | 20.42 | +4.98% | 64 548 | 3 161 | 21.20 | -7.82% | 32 362 | 1 454 | ||||||
| VÍTKOVICE | 67.10 | +0.90% | 5 905 | 88 | 66.10 | -4.06% | 90 203 | 1 362 | ||||||
| ČESKÁ ZBROJOVKA | 489.00 | -0.20% | 40 098 | 82 | 440.40 | -1.14% | 636 300 | 1 324 | ||||||
| 1.IF ŽIVNOBANKA | 577.00 | +1.01% | 235 836 | 409 | 571.00 | -1.56% | 691 196 | 1 196 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 8 880 000 | 1 184 | ||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 3 468 | 1 156 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 126.98 | +1.58% | 13 968 | 110 | 146.60 | +5.08% | 175 113 | 1 152 | ||||||
| O2 C.R. | 567.50 | -2.75% | 178 435 454 | 311 622 | 572.10 | -1.58% | 651 106 | 1 141 | ||||||
| SG - INDUSTRY | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +1.44% | 572 460 | 1 380 | 412.10 | -0.43% | 449 120 | 1 090 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | 0.00% | 896 085 | 679 | 1 300.00 | -2.47% | 1 418 652 | 1 083 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.20 | +0.16% | 66 197 | 1 057 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
| DKF HOLDING | 13.80 | +2.22% | 13 623 | 991 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| ČSAD OSTRAVA | 145.00 | +9.84% | 124 078 | 922 | ||||||||||
| RIF | 1 231.00 | 0.00% | 7 202 865 | 5 868 | 1 230.00 | +0.07% | 1 119 225 | 910 | ||||||
| ŠKODA | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
| THESAURUS | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 79 910 | 305 | 258.00 | +0.54% | 198 148 | 753 | ||||||
| RENTIÉRSKÝ IF 1.IN | 922.10 | +0.22% | 221 574 | 240 | 923.00 | +0.87% | 677 088 | 738 | ||||||
| AKRO OPF GLOBAL. | 69.20 | -0.71% | 48 513 | 702 | ||||||||||
| IF PRO PROSPE PRŮM | 12.51 | +4.94% | 0 | 0 | 13.00 | +8.33% | 8 866 | 682 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.24 | 0.00% | 0 | 0 | 160.00 | -0.24% | 107 632 | 673 | ||||||
| IPS SKANSKA | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
| AGB IF II | 260.10 | +1.92% | 173 514 | 669 | ||||||||||
| ŽDB | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
| THEMOS | 872.20 | +0.25% | 565 928 | 645 | ||||||||||
| METROSTAV | 140.28 | +5.00% | 62 986 | 449 | 138.90 | +6.76% | 85 379 | 639 | ||||||
| FINOP HOLDING | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.29% | 46 123 | 599 | ||||||
| SAMKA | 27.00 | 0.00% | 14 499 | 537 | ||||||||||
| ČESKÁ SPOŘITELNA | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||||
| DEZA | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
| ALPHA-EFFECT | 1 087.10 | +0.53% | 457 592 | 421 | ||||||||||
| ||||||||||||||
