The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
| VLNAP | 32.11 | -5.00% | 963 | 30 | 20.10 | 0.00% | 1 910 | 95 | ||||||
| ZBROJOVKA BRNO | 54.15 | -5.00% | 0 | 0 | 50.10 | -0.19% | 1 503 | 30 | ||||||
| VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
| KRÁLOVOPOLSKÁ | 35.79 | -4.99% | 0 | 0 | 30.00 | -3.22% | 1 140 | 38 | ||||||
| STRATEGIC HOT.CAP. | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| XAVEROV | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 380.00 | -4.97% | 0 | 0 | 3 251.00 | +3.20% | 55 267 | 17 | ||||||
| ŽĎAS | 223.30 | -4.97% | 0 | 0 | 216.10 | 0.00% | 1 729 | 8 | ||||||
| IVAX - CR | 577.00 | -3.83% | 7 501 | 13 | 576.00 | 0.00% | 80 962 | 140 | ||||||
| SEVEROČESKÉ DOLY | 821.50 | -3.35% | 27 098 | 33 | 821.00 | +0.73% | 57 471 | 70 | ||||||
| ETA | 155.00 | -3.12% | 108 744 | 700 | 168.50 | -4.74% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
| O2 C.R. | 567.50 | -2.75% | 178 435 454 | 311 622 | 572.10 | -1.58% | 651 106 | 1 141 | ||||||
| ALIACHEM | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| NKT CABLES | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
| EZ PRAHA | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 331.00 | -2.13% | 34 914 348 | 25 883 | 1 340.00 | +1.50% | 111 355 | 83 | ||||||
| MOSTECKÁ UHEL.SP. | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
| AERO HOLDING | 12.40 | -1.58% | 34 311 | 2 767 | 13.00 | +7.43% | 1 703 | 131 | ||||||
| IPS SKANSKA | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
| SPIF VÝNOSOVÝ | 265.30 | -1.11% | 7 615 900 | 28 550 | 266.60 | -0.33% | 1 521 607 | 5 708 | ||||||
| ČESKÁ SPOŘITELNA | 167.35 | -0.99% | 38 723 718 | 231 454 | 166.70 | -7.33% | 88 995 | 531 | ||||||
| RŮST.OPF AKCIÍ | 74 276.00 | -0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 81.30 | -0.85% | 325 800 | 4 000 | 80.50 | -1.58% | 282 097 | 3 481 | ||||||
| PF IKS KB PLUS | 268.30 | -0.55% | 633 869 | 2 361 | 258.00 | -2.82% | 446 068 | 1 683 | ||||||
| KOMERČNÍ BANKA IF | 710.50 | -0.49% | 6 246 789 | 8 748 | 710.00 | -0.28% | 1 985 036 | 2 790 | ||||||
| KOMERČNÍ BANKA | 696.10 | -0.42% | 51 016 847 | 72 892 | 697.00 | -1.62% | 2 341 123 | 3 328 | ||||||
| P.I.F. | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||||
| RŮST.OPF DLUHOPISŮ | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 320.00 | -0.22% | 224 240 | 170 | 1 300.00 | 0.00% | 398 036 | 306 | ||||||
| ČESKÁ ZBROJOVKA | 489.00 | -0.20% | 40 098 | 82 | 440.40 | -1.14% | 636 300 | 1 324 | ||||||
| IP BANKA | 94.50 | -0.09% | 80 325 | 850 | 93.10 | +0.10% | 229 290 | 2 462 | ||||||
| TOMA | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
| ČEZ | 73.21 | -0.06% | 10 936 038 | 150 393 | 71.40 | -0.83% | 408 291 | 5 680 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 802.00 | 0.00% | 0 | 0 | 1 938.50 | -1.09% | 17 728 | 9 | ||||||
| MADETA | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 7 689.10 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | -9.09% | 4 600 | 2 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 320.00 | 0.00% | 0 | 0 | 322.20 | 0.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.70 | 0.00% | 0 | 0 | 56.70 | +6.17% | 11 085 | 196 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 000 000 | 2 500 | ||||||
| PRECHEZA | 112.60 | 0.00% | 0 | 0 | 113.00 | 0.00% | 32 466 | 290 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 18 171 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 825.00 | -3.11% | 14 850 | 18 | ||||||
| ||||||||||||||
