The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 62.00 | +14.81% | 0 | 0 | ||||||||||
| HANSON ČR | 196.00 | +14.61% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
| ŽDB | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| MOTORPAL | 216.20 | +12.54% | 29 572 | 138 | ||||||||||
| PAPÍRNY BRNO | 100.00 | +12.35% | 16 293 | 163 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 545.20 | +12.18% | 10 545 | 1 | ||||||
| ODĚVY HRADEC KRÁL. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 40.00 | +11.11% | 0 | 0 | ||||||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 861.00 | +10.05% | 27 105 | 15 | ||||||
| TUSCULUM | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 880.00 | +10.00% | 21 120 | 24 | ||||||||||
| SALMA | 1.10 | +10.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 330.00 | +10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 694.00 | +4.98% | 0 | 0 | 3 612.00 | +9.98% | 0 | 0 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 874.00 | +9.97% | 0 | 0 | ||||||
| ILBAU LIBEREC | 430.00 | +9.97% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 705.00 | +9.96% | 0 | 0 | ||||||
| STS OLOMOUC | 1 901.00 | +9.94% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 177.00 | +9.93% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 166.00 | +9.93% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 177.00 | +9.93% | 0 | 0 | ||||||||||
| SUBTERRA | 100.00 | +9.89% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 478.00 | +9.88% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 145.00 | +9.84% | 124 078 | 922 | ||||||||||
| AUTOREPARIN | 67.00 | +9.83% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 257.00 | +9.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 101.00 | +9.78% | 0 | 0 | ||||||
| PREFA PARDUBICE | 55.00 | +9.78% | 550 | 10 | ||||||||||
| EZ PRAHA | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 150.00 | +9.72% | 750 | 5 | ||||||||||
| HIKOR PÍSEK | 78.00 | +9.70% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 113.00 | +9.70% | 0 | 0 | ||||||||||
| VET ASSETS | 98.70 | +5.00% | 0 | 0 | 113.00 | +9.70% | 1 695 | 15 | ||||||
| SILNICE STŘÍBRO | 339.00 | +9.70% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 17.00 | +9.67% | 0 | 0 | ||||||||||
| LIGLASS | 104.30 | +9.67% | 0 | 0 | ||||||||||
| BSH HOLICE | 34.00 | +9.67% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| AGRONA | 57.00 | +9.61% | 0 | 0 | ||||||||||
| JIHOSTROJ | 46.00 | +9.52% | 1 472 | 32 | ||||||||||
| PROGRESS OSTRAVA | 92.00 | +9.52% | 0 | 0 | ||||||||||
| PEREX | 46.00 | +9.52% | 0 | 0 | ||||||||||
| REAS | 23.00 | +9.52% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 138.00 | +9.52% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 91.00 | +9.50% | 1 547 | 17 | ||||||||||
| VÚ STAV. HMOT | 127.00 | +9.48% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 127.00 | +9.48% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 162.00 | +9.45% | 0 | 0 | ||||||||||
| OL - INVEST | 179.00 | +9.41% | 5 370 | 30 | ||||||||||
| LÁZNĚ LIBVERDA | 111.00 | +9.35% | 0 | 0 | ||||||||||
| LACRUM BRNO | 117.00 | +9.34% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 129.00 | +9.32% | 0 | 0 | ||||||||||
| ||||||||||||||
