Top number of shares per day, The Prague Stock Exchange dne 7.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 94.50 | -0.09% | 80 325 | 850 | 93.10 | +0.10% | 229 290 | 2 462 | ||||||
ETA | 155.00 | -3.12% | 108 744 | 700 | 168.50 | -4.74% | 0 | 0 | ||||||
TATRA | 58.90 | +4.71% | 40 111 | 681 | 57.10 | +0.17% | 24 670 | 372 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 315.00 | 0.00% | 896 085 | 679 | 1 300.00 | -2.47% | 1 418 652 | 1 083 | ||||||
KŘIŠŤÁLOVÝ IF | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
ČKD DOPR.SYSTÉMY | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||||
MOSTECKÁ UHEL.SP. | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
AG3 OPF | 1 457.00 | +0.06% | 874 200 | 600 | ||||||||||
ŠKODA | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
DEZA | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
METROSTAV | 140.28 | +5.00% | 62 986 | 449 | 138.90 | +6.76% | 85 379 | 639 | ||||||
1.IF ŽIVNOBANKA | 577.00 | +1.01% | 235 836 | 409 | 571.00 | -1.56% | 691 196 | 1 196 | ||||||
AG1 OPF | 1 211.00 | +0.08% | 484 400 | 400 | ||||||||||
TOMA | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
BIOCEL | 200.00 | 0.00% | 66 000 | 330 | 200.00 | +2.56% | 4 200 | 21 | ||||||
P.I.F. | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||||
PF PROSPERITY 1.IN | 262.00 | 0.00% | 79 910 | 305 | 258.00 | +0.54% | 198 148 | 753 | ||||||
IPS SKANSKA | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
KVANTO IPF | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||||
ŽIVNOBANKA-PODÍL.F | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
|