The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||||
| ŠKODA | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
| THESAURUS | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
| UNIPETROL | 53.96 | +1.04% | 11 617 549 | 214 800 | 53.50 | 0.00% | 958 497 | 17 837 | ||||||
| VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 340.10 | -0.24% | 293 740 | 125 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||||
| ZČ ENERGETIKA | 2 900.00 | 0.00% | 8 700 | 3 | 3 200.00 | -1.53% | 220 160 | 72 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +1.44% | 572 460 | 1 380 | 412.10 | -0.43% | 449 120 | 1 090 | ||||||
| ZPS ZLÍN | 107.50 | +2.49% | 646 383 | 6 470 | 109.00 | -9.16% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
| ||||||||||||||
