Hi price, The Prague Stock Exchange dne 7.6.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 122 898.00 | -0.23% | 368 694 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 383.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 276.00 | -0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | -2.50% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
| ELEKTRÁRNY OPATOV. | 3 380.00 | -4.97% | 0 | 0 | 3 251.00 | +3.20% | 55 267 | 17 | ||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 300.00 | +2.30% | 16 440 | 5 | ||||||
| ZČ ENERGETIKA | 2 900.00 | 0.00% | 8 700 | 3 | 3 200.00 | -1.53% | 220 160 | 72 | ||||||
| STRATEGIC HOT.CAP. | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 101 718 | 38 | 2 638.00 | -1.45% | 169 819 | 64 | ||||||
| BOHEMIA SEKT | 2 694.00 | +4.98% | 0 | 0 | 3 612.00 | +9.98% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 20 995 | 6 | ||||||
| JČ ENERGETIKA | 2 560.00 | +2.40% | 78 722 | 31 | 2 500.00 | -4.01% | 69 901 | 28 | ||||||
| SČ ENERGETIKA | 2 376.00 | +5.27% | 90 800 | 40 | 2 300.00 | +6.47% | 689 901 | 301 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 222.00 | 0.00% | 0 | 0 | 2 340.10 | -0.24% | 293 740 | 125 | ||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | -9.09% | 4 600 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 946.10 | -9.98% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 193.00 | +4.97% | 0 | 0 | 2 861.50 | -0.05% | 5 723 | 2 | ||||||
| ||||||||||||||
