The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 4.00 | 0.00% | 24 | 6 | ||||||||||
FOSFA | 28.00 | -6.66% | 28 | 1 | ||||||||||
MASOSPOL PÍSNICE | 16.10 | -5.29% | 32 | 2 | ||||||||||
ECOTRADE | 11.00 | -8.33% | 33 | 3 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 102 | 34 | ||||||||||
TEXTILANA | 27.20 | +0.74% | 109 | 4 | ||||||||||
MASSAG | 20.70 | -2.81% | 124 | 6 | ||||||||||
CINEMART | 125.00 | -0.07% | 125 | 1 | ||||||||||
TOS RAKOVNÍK | 6.10 | -1.61% | 134 | 22 | ||||||||||
KNOF.PRŮM.ŽIROV. | 68.10 | -0.14% | 136 | 2 | ||||||||||
CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
COLORLAK | 19.00 | -2.56% | 152 | 8 | ||||||||||
SLADOVNA HODONICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
KOLORA SEMILY | 14.00 | 0.00% | 168 | 12 | ||||||||||
LUŽAN VESELÍ N.L. | 28.00 | 0.00% | 168 | 6 | ||||||||||
JITEX PÍSEK | 56.00 | +6.66% | 168 | 3 | ||||||||||
DROGERIE IK ÚS.N.L | 28.10 | 0.00% | 169 | 6 | ||||||||||
TEREOS TTD | 13.00 | 0.00% | 169 | 13 | ||||||||||
KOVONA KARVINÁ | 17.10 | -2.28% | 171 | 10 | ||||||||||
LÁZNĚ KUNDRATICE | 92.00 | 0.00% | 184 | 2 | ||||||||||
|