The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAKL KARVINÁ | 66.00 | -9.58% | 198 | 3 | ||||||||||
LICOLOR LIBEREC | 18.10 | 0.00% | 199 | 11 | ||||||||||
BRISTOL | 100.10 | 0.00% | 200 | 2 | ||||||||||
SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 220 | 10 | ||||||||||
VULKAN | 115.10 | 0.00% | 230 | 2 | ||||||||||
XAVEROV | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
PREMOT FR. LÁZNĚ | 48.10 | -1.83% | 241 | 5 | ||||||||||
STAROROL.PORCELÁN | 25.20 | 0.00% | 252 | 10 | ||||||||||
PLOMA | 43.20 | 0.00% | 259 | 6 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 22.00 | -8.33% | 264 | 12 | ||||||||||
ALIBONA LITOVEL | 32.00 | 0.00% | 288 | 9 | ||||||||||
BELAGRA | 30.00 | 0.00% | 300 | 10 | ||||||||||
ČKD DUKLA PRAHA | 15.00 | 0.00% | 300 | 20 | ||||||||||
KOVOPETROL PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 65.80 | -9.11% | 329 | 5 | ||||||||||
ČESKÉ PŘÍSTAVY | 55.60 | -4.46% | 334 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 48.00 | +9.09% | 336 | 7 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 87.10 | 0.00% | 348 | 4 | ||||||||||
PROREGIO | 36.00 | +9.09% | 360 | 10 | ||||||||||
ÚSTECKÉ PIVOVARY | 90.10 | 0.00% | 360 | 4 | ||||||||||
|