The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 28.00 | -6.66% | 28 | 1 | ||||||||||
| CINEMART | 125.00 | -0.07% | 125 | 1 | ||||||||||
| SETUZA | 456.70 | 0.00% | 0 | 0 | 366.20 | +0.32% | 366 | 1 | ||||||
| VOD.A KAN.K.VARY | 407.00 | 0.00% | 407 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 545.20 | +12.18% | 10 545 | 1 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 690.20 | -0.36% | 1 380 | 2 | ||||||||||
| VULKAN | 115.10 | 0.00% | 230 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 193.00 | +4.97% | 0 | 0 | 2 861.50 | -0.05% | 5 723 | 2 | ||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 300.00 | -9.09% | 4 600 | 2 | ||||||
| METALIMEX | 2 100.00 | +1.44% | 4 200 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 440.00 | +7.31% | 880 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 306.10 | +0.69% | 612 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | -5.29% | 32 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 92.00 | 0.00% | 184 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 68.10 | -0.14% | 136 | 2 | ||||||||||
| GRANDHOTEL PUPP | 196.10 | -0.05% | 392 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 640.00 | -8.83% | 1 340 | 2 | ||||||||||
| BRISTOL | 100.10 | 0.00% | 200 | 2 | ||||||||||
| ||||||||||||||
