The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚ.IF VYSOČINA | 690.20 | -0.36% | 1 380 | 2 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 370.10 | -7.47% | 1 110 | 3 | ||||||
| JITEX PÍSEK | 56.00 | +6.66% | 168 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 0 | 0 | 2 266.00 | -1.47% | 6 847 | 3 | ||||||
| JAKL KARVINÁ | 66.00 | -9.58% | 198 | 3 | ||||||||||
| ECOTRADE | 11.00 | -8.33% | 33 | 3 | ||||||||||
| SKLO BOHEMIA | 202.00 | -4.76% | 606 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 276.10 | -4.13% | 828 | 3 | ||||||||||
| GUMOTEX | 179.00 | -5.03% | 716 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 901.40 | -0.13% | 3 606 | 4 | ||||||
| LANEX | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| PAVUS PRAHA | 165.20 | -0.06% | 661 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 353.00 | 0.00% | 1 412 | 4 | ||||||||||
| TEXTILANA | 27.20 | +0.74% | 109 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 475.00 | +4.39% | 1 900 | 4 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 478.90 | +4.10% | 1 878 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
| INTERHOT.PARKHOTEL | 210.00 | 0.00% | 840 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 90.10 | 0.00% | 360 | 4 | ||||||||||
| ||||||||||||||
