The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
| VÁLCOVNY PLECHU | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
| VLNAP | 32.11 | -5.00% | 963 | 30 | 20.10 | 0.00% | 1 910 | 95 | ||||||
| ZBROJOVKA BRNO | 54.15 | -5.00% | 0 | 0 | 50.10 | -0.19% | 1 503 | 30 | ||||||
| ČKD PRAHA HOLDING | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
| KRÁLOVOPOLSKÁ | 35.79 | -4.99% | 0 | 0 | 30.00 | -3.22% | 1 140 | 38 | ||||||
| STRATEGIC HOT.CAP. | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||||
| XAVEROV | 44.77 | -4.98% | 0 | 0 | 33.00 | +6.45% | 231 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| ŽĎAS | 223.30 | -4.97% | 0 | 0 | 216.10 | 0.00% | 1 729 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 380.00 | -4.97% | 0 | 0 | 3 251.00 | +3.20% | 55 267 | 17 | ||||||
| IVAX - CR | 577.00 | -3.83% | 7 501 | 13 | 576.00 | 0.00% | 80 962 | 140 | ||||||
| SEVEROČESKÉ DOLY | 821.50 | -3.35% | 27 098 | 33 | 821.00 | +0.73% | 57 471 | 70 | ||||||
| ETA | 155.00 | -3.12% | 108 744 | 700 | 168.50 | -4.74% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.60 | -3.10% | 936 | 60 | 16.50 | +2.48% | 36 279 | 2 154 | ||||||
| O2 C.R. | 567.50 | -2.75% | 178 435 454 | 311 622 | 572.10 | -1.58% | 651 106 | 1 141 | ||||||
| ALIACHEM | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| NKT CABLES | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
| EZ PRAHA | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 331.00 | -2.13% | 34 914 348 | 25 883 | 1 340.00 | +1.50% | 111 355 | 83 | ||||||
| ||||||||||||||
