The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 3 400.00 | +8.97% | 34 000 | 10 | 3 995.00 | +6.64% | 1 554 263 | 390 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | +5.66% | 11 000 | 10 | 1 050.10 | -6.49% | 34 176 | 31 | ||||||
SČ ENERGETIKA | 2 376.00 | +5.27% | 90 800 | 40 | 2 300.00 | +6.47% | 689 901 | 301 | ||||||
TONAK | 31.50 | +5.00% | 31 500 | 1 000 | 28.00 | -6.66% | 4 547 | 158 | ||||||
VET ASSETS | 98.70 | +5.00% | 0 | 0 | 113.00 | +9.70% | 1 695 | 15 | ||||||
METROSTAV | 140.28 | +5.00% | 62 986 | 449 | 138.90 | +6.76% | 85 379 | 639 | ||||||
IF ENERGETIKY | 1 239.00 | +5.00% | 0 | 0 | 1 268.00 | +1.35% | 22 840 | 18 | ||||||
VELETRŽNÍ FINANČNÍ | 84.42 | +5.00% | 0 | 0 | 82.70 | -0.36% | 18 119 | 219 | ||||||
ŽDB | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
TEPLÁRNA Č.BUDĚJ. | 321.90 | +4.99% | 0 | 0 | 303.40 | +1.03% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||||
FERONA | 88.91 | +4.99% | 0 | 0 | 124.00 | +8.77% | 7 722 | 63 | ||||||
SPOFA | 76.18 | +4.98% | 0 | 0 | 70.00 | -5.40% | 490 | 7 | ||||||
ČESKOMOR.CEMENT | 265.20 | +4.98% | 0 | 0 | 286.90 | +0.13% | 19 273 | 67 | ||||||
TEPLÁRNY KARVINÁ | 427.20 | +4.98% | 9 398 | 22 | 350.00 | 0.00% | 1 750 | 5 | ||||||
BOHEMIA SEKT | 2 694.00 | +4.98% | 0 | 0 | 3 612.00 | +9.98% | 0 | 0 | ||||||
SVIT ZLÍN | 20.42 | +4.98% | 64 548 | 3 161 | 21.20 | -7.82% | 32 362 | 1 454 | ||||||
RADEGAST PF | 297.60 | +4.97% | 35 712 | 120 | 297.40 | +0.26% | 13 380 | 45 | ||||||
ZČ PLYNÁRENSKÁ | 2 193.00 | +4.97% | 0 | 0 | 2 861.50 | -0.05% | 5 723 | 2 | ||||||
ASPEKTA H.13,4/00 | 14.79 | +4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 333.00 | +4.96% | 0 | 0 | 1 480.00 | -8.52% | 45 929 | 31 | ||||||
IF PRO PROSPE PRŮM | 12.51 | +4.94% | 0 | 0 | 13.00 | +8.33% | 8 866 | 682 | ||||||
TATRA | 58.90 | +4.71% | 40 111 | 681 | 57.10 | +0.17% | 24 670 | 372 | ||||||
OHL ŽS | 489.70 | +4.19% | 9 794 | 20 | 481.00 | +8.82% | 6 024 | 14 | ||||||
ŠKODA | 158.00 | +3.87% | 90 738 | 580 | 160.00 | +3.22% | 133 646 | 851 | ||||||
ČESKÝ UPF | 1 030.00 | +3.00% | 44 290 | 43 | 1 027.00 | +3.31% | 117 580 | 115 | ||||||
SOKOLOVSKÁ UHELNÁ | 400.00 | +2.56% | 1 656 300 | 4 180 | 377.10 | -1.56% | 86 499 | 228 | ||||||
ZPS ZLÍN | 107.50 | +2.49% | 646 383 | 6 470 | 109.00 | -9.16% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 560.00 | +2.40% | 78 722 | 31 | 2 500.00 | -4.01% | 69 901 | 28 | ||||||
ARCELORMITTAL | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
KABLO ELEKTRO | 610.00 | +1.66% | 1 830 | 3 | 601.60 | -4.99% | 1 805 | 3 | ||||||
ČESKÁ GUMÁR.SPOL. | 126.98 | +1.58% | 13 968 | 110 | 146.60 | +5.08% | 175 113 | 1 152 | ||||||
ZLATÝ IF KVANTO | 415.00 | +1.44% | 572 460 | 1 380 | 412.10 | -0.43% | 449 120 | 1 090 | ||||||
UNIPETROL | 53.96 | +1.04% | 11 617 549 | 214 800 | 53.50 | 0.00% | 958 497 | 17 837 | ||||||
1.IF ŽIVNOBANKA | 577.00 | +1.01% | 235 836 | 409 | 571.00 | -1.56% | 691 196 | 1 196 | ||||||
KŘIŠŤÁLOVÝ IF | 1 113.00 | +0.90% | 721 224 | 648 | 1 100.10 | +0.37% | 715 433 | 647 | ||||||
VÍTKOVICE | 67.10 | +0.90% | 5 905 | 88 | 66.10 | -4.06% | 90 203 | 1 362 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 600.00 | +0.88% | 58 687 | 37 | 1 527.90 | -3.29% | 12 241 | 8 | ||||||
PF MAJETKU 1.IN | 260.20 | +0.77% | 7 806 | 30 | 261.10 | +1.35% | 48 258 | 186 | ||||||
PARAMO | 547.00 | +0.73% | 1 094 | 2 | 538.60 | -3.30% | 26 327 | 46 | ||||||
PPF INVEST.HOLDING | 303.00 | +0.66% | 13 635 | 45 | 302.00 | 0.00% | 66 957 | 222 | ||||||
FINOP HOLDING | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
ŽIVNOBANKA-PODÍL.F | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
MORAVSKOSLEZ. UPF | 1 003.00 | +0.30% | 55 165 | 55 | 998.50 | +0.35% | 49 975 | 50 | ||||||
SG - INDUSTRY | 40.00 | +0.25% | 1 200 | 30 | 41.00 | -2.38% | 50 379 | 1 132 | ||||||
PF PRAVID.PŘ. 1.IN | 309.00 | +0.25% | 13 905 | 45 | 295.10 | -4.18% | 460 902 | 1 538 | ||||||
RENTIÉRSKÝ IF 1.IN | 922.10 | +0.22% | 221 574 | 240 | 923.00 | +0.87% | 677 088 | 738 | ||||||
KVANTO IPF | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||||
THESAURUS | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
YSE AKCIONÁŘŮ OPF | 601.00 | +0.16% | 49 282 | 82 | 577.50 | -0.10% | 556 294 | 968 | ||||||
PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||||
BANKOVNÍ HOLDING | 1 170.00 | +0.08% | 99 450 | 85 | 1 135.00 | +0.17% | 276 255 | 236 | ||||||
AG1 OPF | 1 211.00 | +0.08% | 484 400 | 400 | ||||||||||
AG3 OPF | 1 457.00 | +0.06% | 874 200 | 600 | ||||||||||
RŮST.OPF PEN.TRHU | 112 383.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 456.70 | 0.00% | 0 | 0 | 366.20 | +0.32% | 366 | 1 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 800.00 | +0.13% | 10 800 | 6 | ||||||
KARLOVAR. MIN.VODY | 2 150.00 | 0.00% | 0 | 0 | 2 266.00 | -1.47% | 6 847 | 3 | ||||||
|