The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 3.00 | -25.00% | 0 | 0 | ||||||||||
| BOR | 18.90 | -14.09% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 73.00 | -12.04% | 0 | 0 | ||||||
| ČSAD BUS SEMILY | 45.00 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 387.00 | -10.00% | 8 370 | 20 | ||||||||||
| 1.IF MORAVIA INV. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 18.00 | -10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 91.00 | -9.99% | 728 | 8 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 946.10 | -9.98% | 0 | 0 | ||||||
| KOVOPROJEKTA BRNO | 235.00 | -9.96% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 569.00 | -9.96% | 81 600 | 136 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 146.00 | -9.87% | 0 | 0 | ||||||||||
| DŮM MÓDY | 110.00 | -9.83% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 413.10 | -9.82% | 4 131 | 10 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 452.10 | -9.79% | 11 000 | 20 | ||||||
| MORAVIA BANKA | 212.00 | -9.78% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 203.00 | -9.77% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 135.00 | 0.00% | 0 | 0 | 111.10 | -9.74% | 1 345 | 12 | ||||||
| RESONANČNÍ PILA | 102.00 | -9.73% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 167.00 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
