The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 167.00 | -9.72% | 0 | 0 | ||||||||||
GEOTEST BRNO | 353.00 | -9.71% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 300.00 | -9.65% | 45 500 | 35 | ||||||
PRVNÍ STAV.CHRUDIM | 66.00 | -9.58% | 0 | 0 | ||||||||||
JAKL KARVINÁ | 66.00 | -9.58% | 198 | 3 | ||||||||||
ZÁS. TEPLEM VSETÍN | 399.00 | -9.58% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 38.00 | -9.52% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 190.00 | -9.52% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 76.00 | -9.52% | 0 | 0 | ||||||||||
ATEKO | 38.00 | -9.52% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 153.00 | -9.46% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 125.00 | -9.42% | 0 | 0 | ||||||||||
KF | 77.00 | -9.41% | 0 | 0 | ||||||||||
VUCHZ | 106.00 | -9.40% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 97.10 | -9.33% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 98.00 | -9.25% | 0 | 0 | ||||||||||
MORAVSKOSL.POTR.IF | 69.00 | -9.21% | 0 | 0 | ||||||||||
ZPS ZLÍN | 107.50 | +2.49% | 646 383 | 6 470 | 109.00 | -9.16% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 65.80 | -9.11% | 329 | 5 | ||||||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
|