The Prague Stock Exchange and RM-System - daily results dne 7.6.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 11.6.1999 10.6.1999 9.6.1999 8.6.1999 7.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 62.00 | +14.81% | 0 | 0 | ||||||||||
| HANSON ČR | 196.00 | +14.61% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 64.00 | +14.28% | 1 408 | 22 | ||||||
| ŽDB | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
| MOTORPAL | 216.20 | +12.54% | 29 572 | 138 | ||||||||||
| PAPÍRNY BRNO | 100.00 | +12.35% | 16 293 | 163 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 545.20 | +12.18% | 10 545 | 1 | ||||||
| VÍNO BZENEC | 40.00 | +11.11% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 861.00 | +10.05% | 27 105 | 15 | ||||||
| SALMA | 1.10 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 880.00 | +10.00% | 21 120 | 24 | ||||||||||
| MORAVOSTAV BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 330.00 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
