The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 1 125.70 | +24.75% | 17 941 | 17 | ||||||||||
ŽPSV UH. OSTROH | 255.50 | +13.35% | 35 762 | 140 | ||||||||||
INTERHOTEL VORONĚŽ | 229.90 | +12.86% | 0 | 0 | ||||||||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
OSPAP VELKOOBCH.P. | 163.50 | +10.47% | 981 | 6 | ||||||||||
AQUASERV | 748.00 | +10.00% | 2 992 | 4 | ||||||||||
ČKD HRONOV | 297.00 | +10.00% | 20 493 | 69 | ||||||||||
ENERGOAQUA | 283.20 | +4.96% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
HACAR | 55.00 | +10.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 165.00 | +10.00% | 17 265 | 105 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 99.00 | +10.00% | 4 590 | 54 | ||||||||||
KOVOPETROL PLZEŇ | 16.50 | +10.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 187.00 | +10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 114.40 | +10.00% | 7 515 | 70 | ||||||||||
SCHAFFER SOF ZNOJM | 25.30 | +10.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 48.40 | +10.00% | 2 420 | 50 | ||||||||||
ZZN RAKOVNÍK | 110.00 | +10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 176.10 | +9.99% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 131.00 | +9.99% | 917 | 7 | ||||||||||
KLENOTY AURUM | 269.60 | +9.99% | 1 348 | 5 | ||||||||||
PACOVSKÉ STROJÍRNY | 120.00 | +9.99% | 8 280 | 69 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 353.40 | +9.99% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 378.60 | +9.99% | 1 824 | 5 | ||||||
VODNÍ ZDR. HOLEŠOV | 132.10 | +9.99% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 233.60 | +9.98% | 0 | 0 | ||||||||||
VHOS | 547.30 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 644.30 | +9.98% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 111.40 | +9.97% | 0 | 0 | ||||||||||
MORAVIA CANS | 272.20 | +9.97% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 141.10 | +9.97% | 16 932 | 120 | ||||||||||
ICOM TRANSPORT | 98.20 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 83.90 | +9.96% | 0 | 0 | ||||||||||
METALIMEX | 2 822.00 | +9.95% | 135 413 | 50 | ||||||||||
TENEZ CHOTĚBOŘ | 70.70 | +9.95% | 0 | 0 | ||||||||||
DAKO-CZ | 184.60 | +9.94% | 2 954 | 16 | ||||||||||
GEODEZIE BRNO | 949.90 | +9.94% | 0 | 0 | ||||||||||
VUES BRNO | 82.90 | +9.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 348.50 | +9.93% | 13 243 | 38 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 35.40 | +9.93% | 0 | 0 | ||||||||||
ZUD | 35.40 | +9.93% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 73.10 | +9.92% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 26.60 | +9.91% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 200.70 | +9.91% | 1 204 | 6 | ||||||||||
MADETA | 155.45 | 0.00% | 0 | 0 | 247.30 | +9.91% | 15 651 | 64 | ||||||
ALMET | 286.30 | +9.90% | 4 008 | 14 | ||||||||||
ČSAD JABLONEC N.N. | 52.20 | +9.89% | 0 | 0 | ||||||||||
FORESTINVEST | 31.10 | +9.89% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 60.00 | +9.89% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 60.20 | +9.85% | 1 204 | 20 | ||||||||||
POLYGRAFIA | 17.90 | +9.81% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 28.00 | +9.80% | 88 781 | 3 204 | ||||||||||
VOD.A KAN.VYŠKOV | 82.20 | +9.74% | 0 | 0 | ||||||||||
FORESINVEST | 32.70 | +9.73% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.10 | +9.72% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 28.30 | +9.68% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 49.00 | +9.61% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 111.70 | +9.50% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 8.10 | +9.45% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 13.90 | +9.44% | 0 | 0 | ||||||||||
|